Cintas Corp. (0HYJ)

USD 212.98

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 333.76 333.76 333.76 333.76 176.00
19 Mar, 2021 336.64 336.64 336.64 336.64 8.00
18 Mar, 2021 336.05 336.05 336.05 336.05 28.00
16 Mar, 2021 346.55 349.61 346.55 349.61 144.00
15 Mar, 2021 352.73 357.22 352.73 357.22 4.00
12 Mar, 2021 361.05 361.47 358.12 358.89 38.03 Thousand
11 Mar, 2021 356.59 362.88 356.59 361.73 29.58 Thousand
04 Mar, 2021 321.66 323.46 321.66 323.46 316.00
03 Mar, 2021 343.77 343.77 343.77 343.77 40.00
25 Feb, 2021 338.05 338.05 337.28 337.28 24.00