Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 326.44 326.44 322.21 322.21 592.00
14 Jan, 2021 332.94 333.01 332.85 333.01 116.00
11 Jan, 2021 344.02 344.02 344.02 344.02 8.00
08 Jan, 2021 350.82 350.82 350.82 350.82 28.00
07 Jan, 2021 352.58 352.98 352.58 352.98 1600.00
05 Jan, 2021 343.62 343.62 343.62 343.62 3200.00
23 Dec, 2020 354.97 354.97 344.04 344.04 40.00
22 Dec, 2020 338.0 338.0 338.0 338.0 1412.00
18 Dec, 2020 354.54 354.54 354.41 354.41 88.00
17 Dec, 2020 354.74 354.74 353.47 353.47 160.00