Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 338.59 338.59 338.59 338.59 48.00
17 Feb, 2021 343.44 343.44 343.44 343.44 280.00
16 Feb, 2021 345.93 345.93 345.93 345.93 1812.00
12 Feb, 2021 341.52 341.52 341.52 341.52 36.00
11 Feb, 2021 345.9 345.9 340.52 340.52 52.00
03 Feb, 2021 331.56 331.56 331.55 331.56 1028.00
29 Jan, 2021 321.23 321.23 319.13 319.13 24.00
28 Jan, 2021 325.32 328.29 325.21 328.29 2112.00
25 Jan, 2021 323.48 328.68 321.93 327.5 5260.00
21 Jan, 2021 330.84 330.84 330.84 330.84 1600.00