Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 348.39 348.39 348.39 348.39 1160.00
09 Dec, 2020 361.1 362.99 359.26 360.32 25.82 Thousand
08 Dec, 2020 353.14 353.14 353.14 353.14 172.00
07 Dec, 2020 357.47 357.47 357.47 357.47 168.00
27 Nov, 2020 361.09 361.09 361.09 361.09 140.00
25 Nov, 2020 359.83 359.83 359.83 359.83 400.00
20 Nov, 2020 365.14 365.14 365.14 365.14 632.00
10 Nov, 2020 362.86 362.86 362.86 362.86 8.00
30 Oct, 2020 317.17 317.17 317.17 317.17 68.00
23 Oct, 2020 339.56 339.56 339.56 339.56 152.00