Citizens Financial Group Inc. (0HYP)
USD 48.27
(-0.27%)
USD 48.27
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 33.92 | 34.01 | 33.62 | 34.01 | 486.00 |
| 28 May, 2024 | 35.32 | 35.5 | 34.6 | 34.6 | 275.00 |
| 24 May, 2024 | 35.46 | 35.46 | 35.27 | 35.27 | 9.00 |
| 23 May, 2024 | 35.69 | 35.98 | 35.1 | 35.1 | 1259.00 |
| 22 May, 2024 | 36.39 | 36.39 | 36.13 | 36.17 | 63.00 |
| 21 May, 2024 | 36.42 | 36.61 | 36.4 | 36.58 | 68.00 |
| 20 May, 2024 | 37.18 | 37.22 | 36.97 | 37.0 | 287.00 |
| 17 May, 2024 | 36.6 | 37.17 | 36.6 | 37.07 | 42.00 |
| 16 May, 2024 | 36.84 | 36.93 | 36.62 | 36.71 | 581.00 |
| 15 May, 2024 | 36.99 | 37.18 | 36.63 | 36.63 | 177.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ