Citizens Financial Group Inc. (0HYP)

USD 47.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 26.75 26.82 25.6 25.92 674.00
30 May, 2023 27.37 27.37 26.82 26.96 141.00
26 May, 2023 26.71 26.85 26.64 26.79 1180.00
25 May, 2023 26.99 26.99 26.71 26.86 15.83 Thousand
24 May, 2023 27.62 27.62 27.05 27.16 4018.00
23 May, 2023 27.76 28.4 27.7 28.16 1205.00
22 May, 2023 26.51 26.99 26.51 26.94 2013.00
19 May, 2023 26.54 26.54 25.76 26.08 855.00
18 May, 2023 26.32 26.32 25.99 26.02 715.00
17 May, 2023 25.78 26.32 25.63 26.32 1513.00