Citizens Financial Group Inc. (0HYP)

USD 46.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 26.51 26.99 26.51 26.94 2013.00
19 May, 2023 26.54 26.54 25.76 26.08 855.00
18 May, 2023 26.32 26.32 25.99 26.02 715.00
17 May, 2023 25.78 26.32 25.63 26.32 1513.00
15 May, 2023 24.8 25.64 24.8 25.56 1600.00
12 May, 2023 24.94 24.94 24.68 24.68 22.52 Thousand
10 May, 2023 25.8 25.8 25.2 25.2 70.00
09 May, 2023 25.91 25.91 25.5 25.62 546.00
05 May, 2023 26.23 26.23 25.65 25.97 1151.00
04 May, 2023 25.11 25.11 23.41 24.7 2324.00