Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 26.23 26.23 25.65 25.97 1151.00
04 May, 2023 25.11 25.11 23.41 24.7 2324.00
03 May, 2023 26.95 27.5 26.88 26.88 571.00
02 May, 2023 28.45 28.45 26.15 26.64 3301.00
28 Apr, 2023 30.51 31.41 30.51 31.18 3270.00
26 Apr, 2023 28.89 29.53 28.8 28.92 1128.00
25 Apr, 2023 28.09 28.88 28.05 28.32 2471.00
24 Apr, 2023 28.71 28.71 28.37 28.61 538.00
21 Apr, 2023 28.8 28.93 28.62 28.73 156.01 Thousand
20 Apr, 2023 29.78 29.8 28.87 29.1 13.18 Thousand