USD 48.47
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2023 | 28.51 | 28.53 | 28.37 | 28.38 | 1678.00 |
04 Apr, 2023 | 30.42 | 30.42 | 29.05 | 29.17 | 637.00 |
03 Apr, 2023 | 30.63 | 30.7 | 29.95 | 30.17 | 1818.00 |
31 Mar, 2023 | 30.42 | 30.42 | 30.23 | 30.23 | 520.00 |
30 Mar, 2023 | 31.12 | 31.12 | 30.49 | 30.57 | 960.00 |
29 Mar, 2023 | 31.18 | 31.21 | 31.09 | 31.15 | 3357.00 |
28 Mar, 2023 | 30.5 | 30.77 | 30.39 | 30.77 | 350.00 |
27 Mar, 2023 | 32.4 | 32.4 | 30.66 | 30.66 | 2076.00 |
24 Mar, 2023 | 29.33 | 31.39 | 29.21 | 31.1 | 2178.00 |
23 Mar, 2023 | 30.96 | 31.2 | 30.09 | 30.09 | 8219.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ