Citizens Financial Group Inc. (0HYP)

USD 50.58

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 41.49 41.53 40.49 41.09 6988.00
13 Jan, 2023 40.8 41.17 40.8 41.16 317.00
12 Jan, 2023 41.81 41.81 41.78 41.78 1048.00
11 Jan, 2023 41.48 41.59 41.4 41.59 607.00
09 Jan, 2023 41.39 41.39 41.39 41.39 1316.00
06 Jan, 2023 41.02 41.42 41.02 41.42 68.00
05 Jan, 2023 40.42 40.42 40.12 40.32 510.00
04 Jan, 2023 40.35 40.35 40.35 40.35 39.00
03 Jan, 2023 39.79 39.98 39.53 39.57 812.00
30 Dec, 2022 39.36 39.36 39.36 39.36 20.00