USD 50.58
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 41.49 | 41.53 | 40.49 | 41.09 | 6988.00 |
13 Jan, 2023 | 40.8 | 41.17 | 40.8 | 41.16 | 317.00 |
12 Jan, 2023 | 41.81 | 41.81 | 41.78 | 41.78 | 1048.00 |
11 Jan, 2023 | 41.48 | 41.59 | 41.4 | 41.59 | 607.00 |
09 Jan, 2023 | 41.39 | 41.39 | 41.39 | 41.39 | 1316.00 |
06 Jan, 2023 | 41.02 | 41.42 | 41.02 | 41.42 | 68.00 |
05 Jan, 2023 | 40.42 | 40.42 | 40.12 | 40.32 | 510.00 |
04 Jan, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 39.00 |
03 Jan, 2023 | 39.79 | 39.98 | 39.53 | 39.57 | 812.00 |
30 Dec, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 20.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ