Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 39.15 39.15 39.15 39.15 980.00
05 Dec, 2022 40.29 40.29 40.11 40.11 135.00
01 Dec, 2022 41.68 41.93 41.68 41.9 260.00
28 Nov, 2022 41.41 41.49 41.11 41.11 72.00
25 Nov, 2022 41.97 41.97 41.84 41.94 2061.00
23 Nov, 2022 41.3 41.48 41.29 41.4 1031.00
22 Nov, 2022 41.06 41.27 40.64 40.64 11.4 Thousand
21 Nov, 2022 40.27 40.63 40.27 40.63 100.00
18 Nov, 2022 40.41 40.47 39.95 40.03 1467.00
17 Nov, 2022 39.16 39.64 39.12 39.64 314.00