USD 50.58
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2022 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 |
20 Dec, 2022 | 38.46 | 38.46 | 38.17 | 38.17 | 400.00 |
19 Dec, 2022 | 38.33 | 38.33 | 38.09 | 38.09 | 554.00 |
16 Dec, 2022 | 37.85 | 38.08 | 37.85 | 38.08 | 248.00 |
15 Dec, 2022 | 38.39 | 38.39 | 38.26 | 38.26 | 228.00 |
13 Dec, 2022 | 40.99 | 40.99 | 40.03 | 40.19 | 871.00 |
12 Dec, 2022 | 39.99 | 40.21 | 39.99 | 40.21 | 300.00 |
09 Dec, 2022 | 39.93 | 39.93 | 39.76 | 39.85 | 105.00 |
08 Dec, 2022 | 39.5 | 39.87 | 39.5 | 39.51 | 4698.00 |
06 Dec, 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 980.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ