Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.65 | 6.71 | 6.65 | 6.7 | 925.00 |
| 08 Jan, 2025 | 6.85 | 6.85 | 6.72 | 6.82 | 1967.00 |
| 07 Jan, 2025 | 6.89 | 7.12 | 6.89 | 7.0 | 1746.00 |
| 06 Jan, 2025 | 6.92 | 7.02 | 6.9 | 6.93 | 5975.00 |
| 03 Jan, 2025 | 6.86 | 6.86 | 6.75 | 6.76 | 10.5 Thousand |
| 02 Jan, 2025 | 7.07 | 7.07 | 6.93 | 6.94 | 1341.00 |
| 31 Dec, 2024 | 7.01 | 7.01 | 6.96 | 6.96 | 213.00 |
| 30 Dec, 2024 | 6.88 | 6.94 | 6.82 | 6.94 | 1383.00 |
| 27 Dec, 2024 | 7.05 | 7.08 | 6.92 | 6.92 | 1202.00 |
| 26 Dec, 2024 | 7.07 | 7.14 | 7.06 | 7.09 | 845.00 |
LSIHF
6799
CCU
5352
2359
MENXF