Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.72 | 7.79 | 7.59 | 7.79 | 55.8 Thousand |
| 09 Dec, 2024 | 7.65 | 8.03 | 7.61 | 7.98 | 4136.00 |
| 06 Dec, 2024 | 7.7 | 8.02 | 7.67 | 7.67 | 2989.00 |
| 05 Dec, 2024 | 7.7 | 7.72 | 7.63 | 7.69 | 2399.00 |
| 04 Dec, 2024 | 7.46 | 7.73 | 7.46 | 7.73 | 2380.00 |
| 03 Dec, 2024 | 7.64 | 7.64 | 7.46 | 7.47 | 4247.00 |
| 02 Dec, 2024 | 7.4 | 7.56 | 7.32 | 7.36 | 36.4 Thousand |
| 29 Nov, 2024 | 7.35 | 7.4 | 7.32 | 7.32 | 735.00 |
| 27 Nov, 2024 | 7.49 | 7.55 | 7.46 | 7.52 | 7761.00 |
| 26 Nov, 2024 | 7.51 | 7.53 | 7.34 | 7.37 | 171.6 Thousand |
LSIHF
6799
CCU
5352
2359
MENXF