Coty Inc. Cl A (0I4A)
USD 4.9
(1.16%)
USD 4.9
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.74 | 5.87 | 5.72 | 5.87 | 3617.00 |
| 06 Mar, 2025 | 5.66 | 5.7 | 5.66 | 5.66 | 858.00 |
| 05 Mar, 2025 | 5.59 | 5.75 | 5.59 | 5.63 | 1109.00 |
| 04 Mar, 2025 | 5.5 | 5.59 | 5.36 | 5.59 | 8395.00 |
| 03 Mar, 2025 | 5.78 | 5.82 | 5.55 | 5.58 | 2585.00 |
| 28 Feb, 2025 | 5.71 | 5.73 | 5.6 | 5.6 | 2842.00 |
| 27 Feb, 2025 | 5.67 | 5.83 | 5.67 | 5.78 | 407.00 |
| 26 Feb, 2025 | 5.99 | 5.99 | 5.81 | 5.81 | 12.29 Thousand |
| 25 Feb, 2025 | 6.05 | 6.05 | 5.9 | 5.93 | 7645.00 |
| 24 Feb, 2025 | 5.7 | 6.05 | 5.69 | 6.05 | 20.33 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47