Coty Inc. Cl A (0I4A)
USD 5.02
(3.33%)
USD 5.02
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 6.8 | 7.1 | 6.8 | 7.1 | 6865.00 |
| 07 Dec, 2020 | 7.48 | 7.48 | 7.47 | 7.47 | 1655.00 |
| 03 Dec, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 6257.00 |
| 02 Dec, 2020 | 6.92 | 7.24 | 6.92 | 7.24 | 1865.00 |
| 25 Nov, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 10.67 Thousand |
| 24 Nov, 2020 | 7.15 | 7.15 | 7.15 | 7.15 | 13.73 Thousand |
| 20 Nov, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 4057.00 |
| 19 Nov, 2020 | 5.88 | 6.07 | 5.88 | 6.07 | 33.32 Thousand |
| 17 Nov, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 10.65 Thousand |
| 19 Oct, 2020 | 3.32 | 3.32 | 3.32 | 3.32 | 14.55 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47