Coty Inc. Cl A (0I4A)
USD 4.71
(-0.95%)
USD 4.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 4.84 | 4.84 | 4.55 | 4.55 | 16.05 Thousand |
| 16 Jun, 2020 | 4.77 | 5.05 | 4.77 | 5.05 | 34.38 Thousand |
| 10 Jun, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | 1382.00 |
| 09 Jun, 2020 | 5.7 | 5.7 | 5.43 | 5.48 | 27.52 Thousand |
| 08 Jun, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 14.12 Thousand |
| 05 Jun, 2020 | 5.19 | 5.19 | 4.96 | 5.0 | 29.26 Thousand |
| 04 Jun, 2020 | 5.17 | 5.17 | 4.86 | 4.86 | 31.25 Thousand |
| 28 May, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 15.07 Thousand |
| 27 May, 2020 | 4.31 | 4.39 | 4.31 | 4.39 | 30.93 Thousand |
| 26 May, 2020 | 4.11 | 4.11 | 4.11 | 4.11 | 15.84 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47