Coty Inc. Cl A (0I4A)
USD 5.02
(3.33%)
USD 5.02
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 3.51 | 3.51 | 3.51 | 3.51 | 9686.00 |
| 08 Oct, 2020 | 3.71 | 3.71 | 3.71 | 3.71 | 21.38 Thousand |
| 22 Sep, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | 16.6 Thousand |
| 18 Sep, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 15.87 Thousand |
| 17 Sep, 2020 | 3.21 | 3.21 | 3.21 | 3.21 | 5829.00 |
| 30 Jul, 2020 | 3.86 | 3.86 | 3.86 | 3.86 | 32.62 Thousand |
| 10 Jul, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 7477.00 |
| 08 Jul, 2020 | 4.21 | 4.21 | 4.21 | 4.21 | 12.58 Thousand |
| 01 Jul, 2020 | 4.49 | 4.49 | 4.49 | 4.49 | 96.19 Thousand |
| 29 Jun, 2020 | 4.56 | 4.6 | 4.56 | 4.6 | 47.43 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47