Coty Inc. Cl A (0I4A)

USD 4.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 11.6 11.72 11.6 11.72 29.00
21 Nov, 2019 11.95 11.95 11.95 11.95 2989.00
17 Oct, 2019 10.3 10.3 10.3 10.3 27 Thousand
03 Oct, 2019 10.05 10.05 10.05 10.05 166.00
27 Sep, 2019 10.36 10.36 10.36 10.36 18.00
23 Sep, 2019 10.17 10.17 10.17 10.17 1180.00
19 Sep, 2019 10.38 10.43 10.18 10.27 110.59 Thousand
18 Sep, 2019 10.51 10.51 10.51 10.51 2.00
03 Sep, 2019 9.49 9.49 9.49 9.49 274.00
02 Sep, 2019 9.35 9.35 9.35 9.35 2.00