Coty Inc. Cl A (0I4A)

USD 4.93

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 9.05 9.05 9.05 9.05 2529.00
13 Aug, 2019 9.84 9.84 9.84 9.84 1.4 Million
12 Aug, 2019 10.29 10.29 10.29 10.29 45.00
09 Aug, 2019 10.42 10.42 10.42 10.42 34.36 Thousand
08 Aug, 2019 10.44 10.44 10.44 10.44 63.04 Thousand
06 Aug, 2019 10.88 10.88 10.88 10.88 32.00
02 Aug, 2019 10.88 10.88 10.88 10.88 16.00
29 Jul, 2019 11.07 11.07 11.07 11.07 8.00
19 Jul, 2019 11.05 11.05 11.05 11.05 64.00
18 Jul, 2019 11.05 11.05 11.05 11.05 91.00