Coty Inc. Cl A (0I4A)
USD 4.99
(-1.26%)
USD 4.99
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.17 | 5.17 | 4.86 | 4.86 | 31.25 Thousand |
| 28 May, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 15.07 Thousand |
| 27 May, 2020 | 4.31 | 4.39 | 4.31 | 4.39 | 30.93 Thousand |
| 26 May, 2020 | 4.11 | 4.11 | 4.11 | 4.11 | 15.84 Thousand |
| 22 May, 2020 | 3.33 | 3.33 | 3.33 | 3.33 | 3473.00 |
| 18 May, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 1235.00 |
| 12 May, 2020 | 4.78 | 4.78 | 4.78 | 4.78 | 240.00 |
| 07 May, 2020 | 4.97 | 4.97 | 4.97 | 4.97 | 12.53 Thousand |
| 07 Apr, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 706.00 |
| 03 Apr, 2020 | 4.5 | 4.5 | 4.43 | 4.43 | 6728.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47