Coty Inc. Cl A (0I4A)
USD 4.99
(-1.26%)
USD 4.99
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.96 | 7.16 | 6.91 | 7.16 | 2044.00 |
| 19 Dec, 2024 | 6.96 | 7.1 | 6.95 | 6.95 | 3664.00 |
| 18 Dec, 2024 | 7.33 | 7.4 | 7.25 | 7.25 | 1447.00 |
| 17 Dec, 2024 | 7.45 | 7.51 | 7.36 | 7.39 | 479.00 |
| 16 Dec, 2024 | 7.41 | 7.56 | 7.33 | 7.54 | 753.00 |
| 13 Dec, 2024 | 7.41 | 7.46 | 7.3 | 7.41 | 5519.00 |
| 12 Dec, 2024 | 7.59 | 7.59 | 7.49 | 7.59 | 823.00 |
| 11 Dec, 2024 | 7.74 | 7.79 | 7.67 | 7.67 | 51.21 Thousand |
| 10 Dec, 2024 | 7.72 | 7.79 | 7.59 | 7.77 | 5598.00 |
| 09 Dec, 2024 | 7.65 | 8.03 | 7.61 | 7.94 | 4136.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47