Bergman & Beving AB (0I5O)

SEK 304.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 285.0 290.0 285.0 290.0 213.00
27 Mar, 2025 280.0 281.0 277.0 281.0 132.00
26 Mar, 2025 285.0 285.0 285.0 285.0 91.00
25 Mar, 2025 291.5 291.5 286.5 289.5 32.00
24 Mar, 2025 292.5 292.5 292.5 292.5 2.00
21 Mar, 2025 285.5 285.5 283.5 283.5 28.00
20 Mar, 2025 290.0 290.0 289.5 290.0 186.00
19 Mar, 2025 296.0 297.0 295.5 295.5 281.00
18 Mar, 2025 296.0 296.0 294.0 296.0 479.00
17 Mar, 2025 293.0 293.0 293.0 293.0 107.00