Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 80.3 80.3 80.3 80.3 1577.00
06 Mar, 2018 77.9 77.9 77.9 77.9 725.00
05 Mar, 2018 77.2 77.2 77.2 77.2 375.00
12 Feb, 2018 81.7 83.0 79.1 79.1 220.00
24 Jan, 2018 87.35 87.35 86.8 86.8 73.00
23 Jan, 2018 86.95 87.1 86.95 87.1 30.00
22 Jan, 2018 87.4 87.4 87.2 87.2 16.00
19 Jan, 2018 89.4 89.4 88.3 88.3 468.00
18 Jan, 2018 88.6 88.6 88.5 88.5 26.00
17 Jan, 2018 88.8 88.9 88.8 88.9 24.00