Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 91.45 91.45 89.2 89.2 1372.00
04 May, 2018 90.3 90.3 90.3 90.3 1814.00
03 May, 2018 91.4 91.4 91.4 91.4 1330.00
02 May, 2018 91.27 91.27 91.2 91.2 878.00
30 Apr, 2018 91.18 91.18 89.4 89.4 58.00
27 Apr, 2018 90.4 90.4 90.4 90.4 23.00
26 Apr, 2018 91.6 91.6 91.6 91.6 47.00
25 Apr, 2018 90.33 90.33 90.3 90.3 190.00
23 Apr, 2018 91.6 91.6 91.6 91.6 29.00
17 Apr, 2018 90.6 90.6 90.6 90.6 903.00