Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 94.8 95.2 93.4 95.2 416.00
08 Jan, 2018 91.65 92.85 88.4 88.4 225.00
05 Jan, 2018 90.4 90.4 88.4 88.4 99.00
27 Dec, 2017 87.74 88.5 87.74 88.5 41.00
20 Dec, 2017 91.01 94.5 91.01 94.5 27.00
19 Dec, 2017 88.76 94.5 88.76 94.5 70.00
18 Dec, 2017 88.26 94.5 88.26 94.5 47.00
15 Dec, 2017 87.76 94.5 87.76 94.5 970.00
14 Dec, 2017 89.01 94.5 89.01 94.5 1070.00
13 Dec, 2017 92.05 93.0 89.26 91.27 5519.00