Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 94.26 94.26 94.26 94.26 92.00
29 Nov, 2017 93.75 94.26 93.5 94.26 530.00
28 Nov, 2017 92.26 92.26 92.26 92.26 15.00
27 Nov, 2017 92.49 92.49 92.24 92.24 251.00
24 Nov, 2017 87.99 87.99 87.99 87.99 158.00
23 Nov, 2017 87.49 87.49 87.49 87.49 75.00
22 Nov, 2017 87.74 87.74 87.74 87.74 30.00
21 Nov, 2017 85.99 85.99 85.99 85.99 193.00
15 Nov, 2017 89.22 89.22 88.05 88.05 716.00
14 Nov, 2017 90.5 90.5 90.5 90.5 142.00