Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 93.0 93.24 93.0 93.24 54.00
09 Nov, 2017 94.33 94.5 94.33 94.5 3072.00
08 Nov, 2017 94.97 95.88 94.97 95.88 289.00
07 Nov, 2017 98.09 98.09 97.5 97.5 16.91 Thousand
06 Nov, 2017 96.74 96.74 96.74 96.74 87.00
03 Nov, 2017 96.13 96.13 96.13 96.13 2300.00
02 Nov, 2017 96.99 96.99 96.99 96.99 95.00
01 Nov, 2017 96.0 96.13 95.8 95.8 2259.00
31 Oct, 2017 96.29 96.29 95.25 95.25 4703.00
30 Oct, 2017 96.75 96.75 96.75 96.75 14.3 Thousand