Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 128.1 128.1 128.09 128.09 331.00
03 Apr, 2017 129.73 129.73 128.77 128.77 837.00
31 Mar, 2017 131.51 131.55 131.51 131.55 1081.00
30 Mar, 2017 131.86 131.86 131.28 131.62 2728.00
29 Mar, 2017 125.69 125.69 125.69 125.69 233.00
28 Mar, 2017 128.57 128.77 128.53 128.77 2629.00
27 Mar, 2017 129.67 129.67 129.46 129.46 1992.00
24 Mar, 2017 133.58 133.58 133.38 133.38 1506.00
23 Mar, 2017 134.6 135.98 134.6 135.98 1106.00
22 Mar, 2017 130.15 130.15 130.0 130.0 414.00