Bergman & Beving AB (0I5O)

SEK 313.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 114.23 114.23 114.23 114.23 119.00
12 Jul, 2016 115.25 115.77 115.08 115.25 106.00
08 Jul, 2016 112.68 113.37 112.68 112.86 213.00
07 Jul, 2016 112.15 112.15 112.15 112.15 105.00
06 Jul, 2016 112.34 112.34 111.31 111.31 144.00
05 Jul, 2016 113.03 113.03 113.03 113.03 88.00
01 Jul, 2016 115.08 115.08 115.08 115.08 81.00
27 Jun, 2016 117.4 117.4 114.91 115.42 2130.00
17 Jun, 2016 115.08 115.08 115.08 115.08 1025.00
15 Jun, 2016 115.08 115.08 114.05 114.91 83.00