Bergman & Beving AB (0I5O)

SEK 309.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 93.08 93.08 92.65 92.65 69.00
27 Apr, 2015 94.87 95.56 94.87 95.56 358.00
16 Apr, 2015 97.7 97.7 96.5 96.5 70.00
15 Apr, 2015 97.27 97.44 96.93 97.28 1546.00
14 Apr, 2015 98.3 98.3 97.61 97.61 153.00
13 Apr, 2015 97.44 97.44 97.1 97.41 154.00
10 Apr, 2015 96.16 96.24 96.07 96.24 141.00
09 Apr, 2015 97.1 97.53 96.59 96.84 1537.00
08 Apr, 2015 96.93 97.01 96.93 97.01 12.00
07 Apr, 2015 96.67 97.1 96.67 97.07 4149.00