Bergman & Beving AB (0I5O)

SEK 330.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 97.27 97.44 96.93 97.28 1546.00
14 Apr, 2015 98.3 98.3 97.61 97.61 153.00
13 Apr, 2015 97.44 97.44 97.1 97.41 154.00
10 Apr, 2015 96.16 96.24 96.07 96.24 141.00
09 Apr, 2015 97.1 97.53 96.59 96.84 1537.00
08 Apr, 2015 96.93 97.01 96.93 97.01 12.00
07 Apr, 2015 96.67 97.1 96.67 97.07 4149.00
02 Apr, 2015 97.01 97.01 96.33 96.5 412.00
01 Apr, 2015 96.07 96.33 96.07 96.33 133.00
30 Mar, 2015 95.9 95.9 95.9 95.9 22.00