Bergman & Beving AB (0I5O)

SEK 334.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 302.0 306.0 298.0 299.5 1445.00
01 Aug, 2024 319.0 319.0 319.0 319.0 3.00
31 Jul, 2024 310.5 319.5 309.5 319.0 185.00
30 Jul, 2024 321.5 321.5 321.5 321.5 32.00
29 Jul, 2024 321.0 324.5 321.0 324.5 201.00
26 Jul, 2024 319.0 323.0 319.0 322.0 723.00
25 Jul, 2024 312.5 319.0 312.5 319.0 199.00
24 Jul, 2024 322.0 322.5 322.0 322.5 21.00
23 Jul, 2024 324.0 325.0 322.5 325.0 239.00
22 Jul, 2024 319.5 323.5 319.5 323.5 59.00