Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 295.5 295.5 293.5 293.5 204.00
15 Aug, 2024 291.5 295.0 291.5 295.0 104.00
14 Aug, 2024 297.5 300.5 297.0 297.0 25.00
13 Aug, 2024 297.0 297.0 293.5 294.0 123.00
12 Aug, 2024 293.0 293.0 292.5 293.0 13.00
09 Aug, 2024 295.0 297.5 292.0 292.0 446.00
08 Aug, 2024 292.5 292.5 292.5 292.5 82.00
07 Aug, 2024 289.0 289.0 288.0 288.0 90.00
05 Aug, 2024 287.0 287.0 283.0 283.0 192.00
02 Aug, 2024 302.0 306.0 298.0 299.5 1445.00