Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 119.6 120.0 118.2 118.2 759.00
23 Feb, 2023 119.6 120.2 119.0 119.61 695.00
20 Feb, 2023 118.0 118.0 117.6 117.8 576.00
17 Feb, 2023 115.2 118.4 115.0 117.6 1972.00
16 Feb, 2023 113.6 113.6 113.6 113.6 184.00
15 Feb, 2023 112.6 117.6 112.6 117.6 125.00
14 Feb, 2023 118.2 118.2 114.8 114.8 624.00
13 Feb, 2023 119.0 119.0 118.0 118.2 478.00
10 Feb, 2023 119.4 119.4 119.4 119.4 174.00
08 Feb, 2023 123.0 123.0 123.0 123.0 174.00