Bergman & Beving AB (0I5O)
SEK 325.5
(0.77%)
SEK 325.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 124.4 | 124.4 | 124.0 | 124.4 | 291.00 |
| 03 Feb, 2023 | 127.8 | 127.8 | 120.8 | 123.2 | 358.00 |
| 02 Feb, 2023 | 113.0 | 117.0 | 112.8 | 116.0 | 78.00 |
| 01 Feb, 2023 | 109.8 | 111.0 | 109.8 | 111.0 | 270.00 |
| 31 Jan, 2023 | 108.8 | 108.8 | 108.4 | 108.4 | 610.00 |
| 30 Jan, 2023 | 108.2 | 109.8 | 108.2 | 109.6 | 2646.00 |
| 27 Jan, 2023 | 109.0 | 109.0 | 108.8 | 108.8 | 54.00 |
| 20 Jan, 2023 | 112.72 | 112.72 | 112.72 | 112.72 | 57.00 |
| 16 Jan, 2023 | 114.91 | 114.91 | 114.91 | 114.91 | 24.00 |
| 11 Jan, 2023 | 114.8 | 115.8 | 114.8 | 115.8 | 63.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50