Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 112.6 114.2 112.6 113.6 5157.00
05 Jan, 2023 111.0 111.0 110.8 110.8 3.00
04 Jan, 2023 112.2 112.2 111.0 111.4 24.00
03 Jan, 2023 112.6 112.65 112.2 112.65 138.00
30 Dec, 2022 111.6 111.6 111.6 111.6 5.00
29 Dec, 2022 108.2 111.6 107.8 111.2 3536.00
28 Dec, 2022 107.4 107.4 107.4 107.4 18.00
23 Dec, 2022 107.0 107.8 105.0 105.2 139.00
22 Dec, 2022 106.0 108.4 105.6 106.2 7429.00
21 Dec, 2022 104.4 104.4 104.4 104.4 1748.00