Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 106.0 106.0 106.0 106.0 8.00
15 Dec, 2022 104.4 104.4 104.4 104.4 76.00
14 Dec, 2022 106.0 106.8 106.0 106.8 1242.00
13 Dec, 2022 105.4 106.2 105.4 106.2 1311.00
12 Dec, 2022 106.6 106.8 105.4 105.4 288.00
08 Dec, 2022 105.6 107.6 105.6 105.6 693.00
07 Dec, 2022 102.2 103.2 102.2 102.8 1560.00
06 Dec, 2022 102.2 102.2 102.2 102.2 34.00
05 Dec, 2022 102.8 102.8 100.2 100.2 39.00
02 Dec, 2022 100.2 100.2 100.2 100.2 26.00