Bergman & Beving AB (0I5O)
SEK 325.5
(0.77%)
SEK 325.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 134.4 | 134.4 | 131.8 | 132.8 | 571.00 |
| 11 Apr, 2022 | 138.0 | 138.0 | 133.4 | 133.6 | 1017.00 |
| 08 Apr, 2022 | 140.85 | 140.85 | 140.85 | 140.85 | 439.00 |
| 07 Apr, 2022 | 141.2 | 143.0 | 140.4 | 141.3 | 1761.00 |
| 06 Apr, 2022 | 138.4 | 140.8 | 138.4 | 140.4 | 744.00 |
| 04 Apr, 2022 | 142.6 | 145.0 | 142.6 | 144.8 | 781.00 |
| 01 Apr, 2022 | 140.0 | 146.0 | 139.6 | 140.42 | 326.00 |
| 31 Mar, 2022 | 141.8 | 144.0 | 141.8 | 143.0 | 306.00 |
| 30 Mar, 2022 | 141.0 | 143.6 | 141.0 | 143.6 | 194.00 |
| 28 Mar, 2022 | 139.8 | 139.8 | 139.8 | 139.8 | 40.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50