Bergman & Beving AB (0I5O)
SEK 325.5
(0.77%)
SEK 325.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 138.19 | 138.19 | 138.19 | 138.19 | 40.00 |
| 24 Mar, 2022 | 138.8 | 138.8 | 138.2 | 138.4 | 480.00 |
| 23 Mar, 2022 | 141.2 | 141.2 | 138.2 | 140.6 | 201.00 |
| 22 Mar, 2022 | 144.0 | 144.0 | 144.0 | 144.0 | 166.00 |
| 21 Mar, 2022 | 144.8 | 144.8 | 141.8 | 141.8 | 234.00 |
| 18 Mar, 2022 | 140.0 | 142.0 | 139.8 | 142.0 | 901.00 |
| 17 Mar, 2022 | 137.8 | 137.8 | 137.8 | 137.8 | 70.00 |
| 16 Mar, 2022 | 134.0 | 137.4 | 133.6 | 137.4 | 314.00 |
| 14 Mar, 2022 | 130.0 | 132.6 | 130.0 | 130.51 | 376.00 |
| 11 Mar, 2022 | 130.0 | 133.8 | 130.0 | 131.2 | 386.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50