Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 128.4 129.6 128.0 128.0 333.00
22 Feb, 2022 129.4 129.4 129.4 129.4 19.00
21 Feb, 2022 132.8 132.8 126.4 129.0 907.00
18 Feb, 2022 135.2 136.8 134.2 134.97 488.00
17 Feb, 2022 136.8 136.8 136.8 136.8 554.00
15 Feb, 2022 138.8 140.2 138.8 140.0 246.00
14 Feb, 2022 136.8 136.8 136.8 136.8 67.00
11 Feb, 2022 143.6 144.0 142.2 144.0 214.00
10 Feb, 2022 149.2 150.0 148.0 148.4 1695.00
09 Feb, 2022 143.6 145.8 143.6 144.4 1308.00