Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 128.0 132.6 127.8 132.4 433.00
19 Jan, 2022 129.0 131.4 129.0 129.8 713.00
18 Jan, 2022 128.4 128.4 128.4 128.4 33.00
17 Jan, 2022 131.2 132.2 130.6 131.0 536.00
14 Jan, 2022 133.8 134.8 131.8 132.7 1991.00
13 Jan, 2022 136.2 138.4 136.0 136.0 359.00
12 Jan, 2022 134.6 137.2 134.6 136.4 765.00
11 Jan, 2022 135.2 135.6 133.6 135.6 206.00
10 Jan, 2022 136.2 136.2 133.6 134.43 562.00
07 Jan, 2022 141.4 141.6 140.0 141.6 591.00