Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 139.8 142.6 139.6 142.2 118.00
07 Feb, 2022 139.6 141.2 139.6 141.2 633.00
04 Feb, 2022 136.6 140.0 136.6 139.8 221.00
01 Feb, 2022 139.2 139.2 139.2 139.2 4.00
31 Jan, 2022 129.8 130.8 129.8 130.8 50.00
28 Jan, 2022 127.4 127.8 127.4 127.56 82.00
27 Jan, 2022 127.0 129.4 127.0 128.2 1345.00
26 Jan, 2022 124.5 128.8 124.5 128.2 1187.00
25 Jan, 2022 124.4 126.6 123.4 124.23 2916.00
24 Jan, 2022 127.8 127.8 127.8 127.8 4.00