Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 144.6 144.6 144.0 144.0 150.00
04 Jan, 2022 149.2 150.2 147.8 148.74 1989.00
30 Dec, 2021 149.4 151.4 148.8 150.82 480.00
29 Dec, 2021 147.8 150.4 147.8 149.4 545.00
23 Dec, 2021 145.0 146.6 145.0 146.2 207.00
22 Dec, 2021 141.8 144.4 141.23 142.21 1525.00
21 Dec, 2021 141.6 142.0 139.4 140.34 3704.00
20 Dec, 2021 141.2 141.2 140.25 140.25 181.00
17 Dec, 2021 137.8 143.0 136.8 142.9 2094.00
16 Dec, 2021 139.2 139.2 137.8 138.6 1407.00