Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 147.6 149.2 145.4 147.6 982.00
29 Nov, 2021 144.2 148.6 143.4 147.6 2151.00
26 Nov, 2021 144.6 148.6 144.19 146.29 9950.00
25 Nov, 2021 150.2 151.0 148.6 149.59 777.00
24 Nov, 2021 150.6 151.0 149.0 149.8 771.00
23 Nov, 2021 156.8 157.6 153.6 155.2 1067.00
22 Nov, 2021 164.2 164.2 161.0 161.0 1410.00
19 Nov, 2021 164.6 164.8 162.4 163.8 1039.00
18 Nov, 2021 170.0 170.0 166.18 166.18 162.00
17 Nov, 2021 166.4 168.78 165.0 168.78 1204.00