Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 135.6 135.8 135.2 135.8 101.00
14 Dec, 2021 138.6 139.4 136.0 136.4 1937.00
13 Dec, 2021 143.8 145.4 141.6 141.6 706.00
10 Dec, 2021 146.6 146.8 144.0 144.39 563.00
09 Dec, 2021 147.2 147.6 147.2 147.6 148.00
07 Dec, 2021 148.8 151.2 148.8 150.0 1251.00
06 Dec, 2021 145.8 147.0 144.6 146.2 1587.00
03 Dec, 2021 148.2 148.2 144.0 144.0 314.00
02 Dec, 2021 148.0 148.6 144.2 147.0 770.00
01 Dec, 2021 147.2 150.0 145.2 150.0 1147.00