Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 164.6 164.6 162.2 164.6 4604.00
15 Nov, 2021 161.6 166.0 161.6 165.33 614.00
12 Nov, 2021 163.0 164.4 162.4 162.6 875.00
11 Nov, 2021 161.8 166.2 161.8 164.12 1275.00
10 Nov, 2021 159.8 161.8 158.0 160.05 445.00
09 Nov, 2021 165.8 165.8 160.4 161.0 573.00
08 Nov, 2021 160.8 166.2 160.8 162.22 671.00
05 Nov, 2021 159.2 160.87 159.2 159.43 1290.00
04 Nov, 2021 155.6 156.68 155.6 156.68 1695.00
03 Nov, 2021 156.0 156.0 154.0 154.42 2508.00