Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 161.8 162.4 160.6 161.8 861.00
18 Oct, 2021 163.0 163.2 162.6 162.8 179.00
15 Oct, 2021 163.2 165.6 163.0 165.6 1036.00
14 Oct, 2021 156.4 156.4 156.4 156.4 22.00
12 Oct, 2021 152.8 152.8 152.2 152.6 1070.00
11 Oct, 2021 152.0 152.0 152.0 152.0 68.00
08 Oct, 2021 154.4 158.6 154.4 156.4 824.00
07 Oct, 2021 157.2 157.4 154.0 155.87 1242.00
06 Oct, 2021 153.8 153.8 153.0 153.0 32.00
04 Oct, 2021 155.2 158.2 154.0 154.0 2861.00