Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 145.0 147.6 145.0 147.19 2140.00
30 Sep, 2021 147.6 149.2 146.8 148.0 98.00
29 Sep, 2021 148.6 149.2 147.4 148.0 967.00
28 Sep, 2021 145.4 149.0 144.4 148.2 2007.00
27 Sep, 2021 151.4 151.4 148.6 149.6 191.00
24 Sep, 2021 153.8 154.8 153.0 153.6 794.00
23 Sep, 2021 148.0 157.2 148.0 157.2 582.00
22 Sep, 2021 147.0 147.0 147.0 147.0 11.00
21 Sep, 2021 146.6 148.4 146.6 147.2 2674.00
20 Sep, 2021 148.2 148.4 148.2 148.4 678.00