Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 156.0 156.4 153.2 156.02 1104.00
16 Sep, 2021 155.4 156.0 155.4 156.0 19.00
15 Sep, 2021 157.0 157.0 152.6 153.2 1551.00
13 Sep, 2021 161.6 161.6 159.6 159.6 26.00
10 Sep, 2021 161.8 161.8 161.8 161.8 120.00
07 Sep, 2021 163.6 163.88 163.6 163.88 340.00
01 Sep, 2021 167.8 167.8 165.0 167.0 48.00
31 Aug, 2021 175.4 181.4 175.0 175.0 1728.00
27 Aug, 2021 167.8 167.8 167.4 167.4 186.00
26 Aug, 2021 166.0 166.0 164.8 164.8 133.00