Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 166.0 166.2 164.8 165.64 2827.00
19 Aug, 2021 164.4 164.4 163.4 163.8 677.00
18 Aug, 2021 165.8 169.8 165.8 168.4 315.00
17 Aug, 2021 167.4 168.3 167.4 168.3 57.00
16 Aug, 2021 168.0 168.8 168.0 168.8 20.00
13 Aug, 2021 174.2 175.2 172.8 172.8 609.00
12 Aug, 2021 178.2 178.2 174.8 175.6 574.00
10 Aug, 2021 167.0 167.0 167.0 167.0 1010.00
09 Aug, 2021 166.2 167.8 166.2 167.2 296.00
06 Aug, 2021 170.4 170.4 169.0 169.0 591.00